FinancialValues

Create new

Search in text fields: | Items per page

FinancialSymbolId Period TimeStamp Open High Low Close Volume Adjusted Close Divident Amount Split Coefficient Market Cap Simple Moving Average (SMA) Exponential Moving Average (EMA) Weighted Moving Average (WMA) Double Exponential Moving Average (DEMA) Triple Exponential Moving Average (TEMA) Triangular Moving Average (TRIMA) Kaufman Adaptive Moving Average (KAMA) MESA Adaptive Moving Average (MAMA) Triple Exponential Moving Average (T3) Moving Average Convergence/Divergence (MACD) Stochastic Oscillator (STOCH) Stochastic Fast (STOCHF) Relative Strength Index (RSI) Stochastic Relative Strength Index (STOCHRSI) Williams' %R (WILLR) Average Directional Movement Index (ADX) Average Directional Movement Index Rating (ADXR) Absolute Price Oscillator (APO) Percentage Price Oscillator (PPO) Momentum (MOM) Balance of Power (BOP) Commodity Channel Index (CCI) Chande Momentum Oscillator (CMO) rate of change (ROC) rate of change ratio (ROCR) Aroon (AROON) Aroon Oscillator (AROONOSC) Money Flow Index (MFI) Triple Exponential Average (TRIX) Ultimate Oscillator (ULTOSC) Directional Movement Index (DX) Minus Directional Indicator (MINUS_DI) Plus Directional Indicator (PLUS_DI) Minus Directional Movement (MINUS_DM) Plus Directional Movement (PLUS_DM) Bollinger Bands (BBANDS) Midpoint (MIDPOINT) Midpoint Price (MIDPRICE) Parabolic SAR (SAR) True Range (TRANGE) Average True Range (ATR) Normalized Average True Range (NATR) Chaikin A/D line (AD) Chaikin A/D oscillator (ADOSC) Balance Volume (OBV) Hilbert Transform, Instantaneous Trendline (HT_TRENDLINE) Hilbert Transform, Sine Wave (HT_SINE) Hilbert Transform, trend vs cycle mode (HT_TRENDMODE) Hilbert Transform, Dominant cycle period (HT_DCPERIOD) Hilbert Transform, Dominant cycle phase (HT_DCPHASE) Phasor Components (HT_PHASOR)
CL=F Daily 02/06/2019 53.72 54.30 52.86 53.90 253540223.00 1.00
CL=F Daily 10/01/2018 73.57 75.77 72.95 75.54 223361958.00 1.00
CL=F Daily 09/30/2018 73.29 73.55 73.28 73.49 312844.00 1.00
CL=F Daily 09/28/2018 72.28 73.73 71.88 73.56 213322675.00 1.00
CL=F Daily 09/27/2018 72.41 72.60 71.72 72.13 208821553.00 1.00
CL=F Daily 09/26/2018 72.15 72.38 71.47 72.10 196051556.00 1.00
CL=F Daily 09/25/2018 72.27 72.74 71.86 71.98 229025411.00 1.00
CL=F Daily 09/24/2018 71.61 72.74 71.57 72.20 250406508.00 1.00
CL=F Daily 10/02/2018 75.51 75.91 74.94 75.18 203605456.00 1.00
CL=F Daily 09/23/2018 71.14 71.66 71.14 71.54 955213.00 1.00